Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$771.61万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	1000CAT1000CAT	$0.001673	$0.001773	$0.001653	$60.22万	—	-4.51%
347	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
388	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
351	YFIyearn.finance	$2012	$2,039.00	$1,988.00	$27.31万	$6,777.63万	0.90%
227	GIGGLEGiggle Fund	$28.45	$29.34	$28.33	$51.68万	$2,838.58万	-2.27%
454	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
371	APEApeCoin	$0.1058	$0.1088	$0.105	$23.41万	$7,945.97万	-1.95%
445	PEOPLEConstitution DAO	$0.00595	$0.00614	$0.00593	$16.46万	$3,010.02万	-2.78%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
632	SECZBSECZB	$7.05	$7.09	$6.96	$2.93万	—	0.43%
479	ALLOAllora	$0.15	$0.1572	$0.1498	$13.98万	$3,013.22万	-2.15%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
593	CHRChromia	$0.01476	$0.01536	$0.01468	$5.67万	$1,440.98万	-3.34%
297	ZBTZerobase	$0.0603	$0.0635	$0.0603	$35.16万	$1,325.02万	-5.04%
93	ICPInternet Computer	$2.409	$2.46	$2.40	$160.41万	$13.45亿	-0.29%
565	TURBOTurbo	$0.000715	$0.000735	$0.000712	$7.59万	$4,907.05万	-1.79%
475	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
455	EULEuler	$0.97	$1.01	$0.967	$15.70万	$1,808.97万	-3.48%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%