AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
1000CAT1000CAT
|
$0.001735 | $0.00186 | $0.001531 | $363.69万 | — | 9.33% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 515 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 378 |
YFIyearn.finance
|
$2054 | $2,079.00 | $1,968.00 | $37.15万 | $6,939.27万 | 3.11% |
| 188 |
GIGGLEGiggle Fund
|
$30.35 | $30.91 | $28.29 | $97.61万 | $3,024.16万 | 4.01% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 242 |
APEApeCoin
|
$0.1167 | $0.1175 | $0.1065 | $69.98万 | $8,707.58万 | 7.76% |
| 331 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00614 | $46.42万 | $3,412.72万 | 5.71% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 500 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $23.37万 | — | 6.81% |
| 193 |
ALLOAllora
|
$0.1531 | $0.168 | $0.146 | $92.23万 | $3,127.84万 | -3.35% |
| 422 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 623 |
CHRChromia
|
$0.01635 | $0.01681 | $0.0152 | $11.57万 | $1,597.59万 | 5.15% |
| 215 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0633 | $79.12万 | $1,461.58万 | 3.09% |
| 101 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.41 | $308.25万 | $14.49亿 | 6.52% |
| 488 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.70万 | $5,313.13万 | 1.59% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 433 |
EULEuler
|
$1.084 | $1.09 | $0.979 | $29.64万 | $1,964.89万 | 8.40% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
莱特币 _BTC行情
比特现金 _比特币行情
Holo _BTC行情
莱特币 _数字货币市值
United Stables _数字货币市值
币安币 _比特币
AAPLB _数字货币市值
Polygon _数字货币市值
MarsCoin _比特币
MarsCoin _BTC行情
Huma Finance _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _加密货币行情
Ethena _以太坊ETH价格
Ondo _以太坊ETH价格
PancakeSwap _BTC行情
Injective _币种排行
Ethena _比特币
Zama _币种排行
Starknet _比特币
Filecoin _以太坊ETH价格
SOXSB _加密货币行情
KORUB _数字货币市值
PancakeSwap _加密货币行情
SOXSB _币种排行
Ondo _比特币
Pump.fun _加密货币行情
Holo _币种排行
LayerZero _数字货币市值
First Digital _比特币行情
Chainlink _比特币行情
Aerodrome _数字货币市值
TQQQB _加密货币行情
PancakeSwap _比特币行情
Bittensor _加密货币行情
Hedera _比特币行情
Zama _以太坊ETH价格
World Liberty _比特币
Aave _加密货币行情
BEAMX _数字货币市值