USD.AI
CHIP · 美元计价
$0.04356
11.58%
≈ ￥0.287496
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.04429
24H 最低$0.03903
今日开盘$0.03904
24H 成交量$232.10万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
1000CAT1000CAT
|
$0.001729 | $0.00186 | $0.001534 | $360.72万 | — | 12.13% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 513 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 387 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,997.00 | $35.07万 | $6,939.27万 | 3.20% |
| 195 |
GIGGLEGiggle Fund
|
$30.56 | $30.91 | $28.62 | $92.05万 | $3,024.16万 | 6.59% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 246 |
APEApeCoin
|
$0.1169 | $0.1175 | $0.1084 | $66.14万 | $8,707.58万 | 7.74% |
| 352 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00628 | $40.87万 | $3,412.72万 | 6.04% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 506 |
SECZBSECZB
|
$8.16 | $8.45 | $7.53 | $22.43万 | — | 7.94% |
| 193 |
ALLOAllora
|
$0.1537 | $0.168 | $0.146 | $92.70万 | $3,127.84万 | -2.16% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 627 |
CHRChromia
|
$0.0164 | $0.01681 | $0.01539 | $11.04万 | $1,597.59万 | 6.56% |
| 224 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $74.83万 | $1,461.58万 | 5.30% |
| 106 |
ICPInternet Computer
|
$2.617 | $2.63 | $2.45 | $279.50万 | $14.49亿 | 6.69% |
| 465 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000749 | $25.92万 | $5,313.13万 | 2.40% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 433 |
EULEuler
|
$1.088 | $1.10 | $0.996 | $29.35万 | $1,964.89万 | 9.13% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
Sei _比特币行情
莱特币 _数字货币市值
Aster _币种排行
Uniswap _数字货币市值
PAX Gold _比特币
Plasma _加密货币行情
LayerZero _币种排行
Chainlink _以太坊ETH价格
Bittensor _加密货币行情
AMDB _加密货币行情
艾达币 _BTC行情
狗币 _BTC行情
Pump.fun _比特币行情
莱特币 _BTC行情
以太坊 _币种排行
大零币 _加密货币行情
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _币种排行
Polkadot _BTC行情
TQQQB _以太坊ETH价格
Quant _比特币行情
大零币 _币种排行
Holo _以太坊ETH价格
BABAB _比特币
波场 _以太坊ETH价格
Hedera _比特币
波场 _数字货币市值
Raydium _以太坊ETH价格
BEB _比特币行情
Filecoin _币种排行
Haedal _币种排行
Gram _以太坊ETH价格
Aave _BTC行情
Tether Gold _BTC行情
恒星币 _数字货币市值
Arbitrum _比特币
以太坊 _以太坊ETH价格
TQQQB _比特币
莱特币 _BTC行情