First Digital USD
FDUSD · 美元计价
$0.9976
-0.02%
≈ ￥6.5842
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9978
24H 成交量$1,196.24万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
1000CAT1000CAT
|
$0.001603 | $0.001756 | $0.00156 | $54.68万 | — | -6.69% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 336 |
YFIyearn.finance
|
$1924 | $2,023.00 | $1,886.00 | $41.75万 | $6,626.21万 | -4.75% |
| 162 |
GIGGLEGiggle Fund
|
$27.22 | $28.50 | $25.71 | $98.95万 | $2,789.55万 | -4.39% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 383 |
APEApeCoin
|
$0.1011 | $0.1061 | $0.0985 | $35.34万 | $7,778.01万 | -4.53% |
| 391 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.0055 | $34.34万 | $2,933.06万 | -4.06% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 642 |
SECZBSECZB
|
$6.91 | $7.23 | $6.87 | $7.90万 | — | -2.40% |
| 489 |
ALLOAllora
|
$0.1472 | $0.1502 | $0.1423 | $21.81万 | $2,917.63万 | -2.00% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 598 |
CHRChromia
|
$0.01397 | $0.01471 | $0.01371 | $11.44万 | $1,394.13万 | -4.84% |
| 283 |
ZBTZerobase
|
$0.0567 | $0.0609 | $0.0565 | $51.90万 | $1,303.98万 | -6.74% |
| 76 |
ICPInternet Computer
|
$2.318 | $2.41 | $2.26 | $335.06万 | $13.27亿 | -3.86% |
| 539 |
TURBOTurbo
|
$0.000695 | $0.000721 | $0.000681 | $17.64万 | $4,887.66万 | -2.93% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 485 |
EULEuler
|
$0.891 | $0.97 | $0.883 | $22.38万 | $1,754.19万 | -7.96% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Artificial _比特币
StraitsX USD _BTC行情
Ondo _币种排行
Caldera _比特币行情
Avalanche _BTC行情
Ripple USD _加密货币行情
Near Protocol _加密货币行情
Solana _比特币
Act I : The _BTC行情
Polkadot _以太坊ETH价格
Gitcoin _币种排行
Filecoin _比特币
KORUB _BTC行情
Wrapped _数字货币市值
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
First Digital _数字货币市值
BitTensor _币种排行
TQQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
瑞波币 _比特币行情
以太坊 _数字货币市值
Ethena _比特币
波场 _以太坊ETH价格
DRAMB _比特币行情
Hyperliquid _比特币
Hyperliquid _币种排行
Celo _BTC行情
币安币 _BTC行情
Ondo _比特币行情
Wrapped _数字货币市值
RWUSD _以太坊ETH价格
EUR _加密货币行情
DRAMB _加密货币行情
TQQQB _比特币行情
Ethena _比特币行情
Wrapped _比特币
Polkadot _比特币
Artificial _BTC行情