Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 11:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
1000CAT1000CAT
|
$0.001732 | $0.00186 | $0.001532 | $362.60万 | — | 12.54% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 510 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 386 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,991.00 | $35.83万 | $6,939.27万 | 3.71% |
| 195 |
GIGGLEGiggle Fund
|
$30.63 | $30.91 | $28.61 | $90.72万 | $3,024.16万 | 7.06% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 244 |
APEApeCoin
|
$0.117 | $0.1175 | $0.1078 | $67.34万 | $8,707.58万 | 8.43% |
| 354 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00623 | $40.43万 | $3,412.72万 | 7.06% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 502 |
SECZBSECZB
|
$8.16 | $8.45 | $7.49 | $22.49万 | — | 8.95% |
| 194 |
ALLOAllora
|
$0.1534 | $0.168 | $0.146 | $92.05万 | $3,127.84万 | -2.67% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 629 |
CHRChromia
|
$0.01639 | $0.01681 | $0.01537 | $11.06万 | $1,597.59万 | 6.29% |
| 223 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0636 | $75.02万 | $1,461.58万 | 5.02% |
| 101 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.43 | $298.27万 | $14.49亿 | 7.89% |
| 479 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000748 | $24.84万 | $5,313.13万 | 2.53% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 430 |
EULEuler
|
$1.09 | $1.10 | $0.989 | $29.55万 | $1,964.89万 | 10.21% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
QQQB _数字货币市值
Tether Gold _加密货币行情
PAX Gold _数字货币市值
Celestia _BTC行情
USD1 _数字货币市值
AAPLB _BTC行情
TQQQB _加密货币行情
Aster _比特币
Virtuals _BTC行情
Arbitrum _比特币行情
USDC _数字货币市值
KORUB _比特币
Chainlink _数字货币市值
应用链 _比特币行情
Avalanche _币种排行
United Stables _币种排行
大零币 _比特币行情
恒星币 _币种排行
Bittensor _加密货币行情
BEAMX _数字货币市值
USDC _数字货币市值
SOXSB _数字货币市值
World Liberty _数字货币市值
Aster _数字货币市值
RWUSD _加密货币行情
Bittensor _比特币
Quant _加密货币行情
StraitsX XUSD _比特币
Zama _加密货币行情
狗币 _加密货币行情
Stacks _BTC行情
应用链 _比特币行情
比特现金 _币种排行
Quant _加密货币行情
Virtuals _以太坊ETH价格
应用链 _以太坊ETH价格
Aave _比特币行情
Official Trump _BTC行情
Bubblemaps _比特币行情
SOXSB _比特币行情