FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-06 03:15:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $392.17万 | — | 3.18% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 434 |
YFIyearn.finance
|
$1991 | $2,073.00 | $1,906.00 | $33.40万 | $6,587.92万 | -2.69% |
| 183 |
GIGGLEGiggle Fund
|
$28.5 | $31.10 | $27.19 | $117.23万 | $2,804.69万 | -5.63% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 275 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $63.82万 | $8,087.00万 | -6.27% |
| 319 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $52.75万 | $3,028.40万 | -9.12% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 505 |
SECZBSECZB
|
$7.26 | $8.24 | $6.94 | $24.79万 | — | -11.68% |
| 402 |
ALLOAllora
|
$0.1449 | $0.1572 | $0.1418 | $37.65万 | $2,914.28万 | -6.82% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 639 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.70万 | $1,456.76万 | -6.42% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.51万 | $1,389.52万 | -3.04% |
| 92 |
ICPInternet Computer
|
$2.473 | $2.67 | $2.41 | $368.61万 | $13.69亿 | -4.55% |
| 401 |
TURBOTurbo
|
$0.000712 | $0.000778 | $0.000683 | $37.68万 | $4,784.42万 | -7.41% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 440 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.53万 | $1,851.37万 | -6.56% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Holo _BTC行情
Ethena _比特币
RWUSD _数字货币市值
TONToken _以太坊ETH价格
应用链 _比特币行情
PAX Gold _加密货币行情
Huma Finance _比特币
Aave _币种排行
MarsCoin _数字货币市值
狗币 _币种排行
Aerodrome _比特币
Ether.fi _比特币
SNXXB _以太坊ETH价格
EUR _比特币行情
波场 _以太坊ETH价格
Filecoin _币种排行
Holo _币种排行
NFPrompt _数字货币市值
FOGO _数字货币市值
TQQQB _比特币行情
艾达币 _BTC行情
Polygon _比特币
StraitsX XUSD _BTC行情
LayerZero _以太坊ETH价格
波场 _加密货币行情
Aave _加密货币行情
Polkadot _币种排行
USDC _数字货币市值
Ether.fi _比特币行情
SOXSB _加密货币行情
Injective _数字货币市值
Ether.fi _加密货币行情
RWUSD _比特币
Ondo _比特币行情
Official Trump _以太坊ETH价格
比特现金 _加密货币行情
BEB _BTC行情
MarsCoin _比特币行情
Quant _币种排行
Injective _比特币