Juventus Fan Token
JUV · 美元计价
$0.243
-4.71%
≈ ￥1.6038
(-$0.01)
更新于 2026-11-06 04:15:02
24H 最高$0.261
24H 最低$0.239
今日开盘$0.255
24H 成交量$24.17万
流通市值$178.29万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
1000CAT1000CAT
|
$0.001698 | $0.001854 | $0.001633 | $398.78万 | — | -2.53% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 428 |
YFIyearn.finance
|
$2005 | $2,073.00 | $1,906.00 | $34.43万 | $6,587.92万 | -1.38% |
| 184 |
GIGGLEGiggle Fund
|
$28.51 | $31.10 | $27.19 | $118.61万 | $2,804.69万 | -5.16% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 284 |
APEApeCoin
|
$0.1095 | $0.1181 | $0.1048 | $61.97万 | $8,087.00万 | -4.78% |
| 301 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00679 | $0.00587 | $55.57万 | $3,028.40万 | -8.58% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 506 |
SECZBSECZB
|
$7.28 | $8.22 | $6.94 | $25.06万 | — | -10.35% |
| 415 |
ALLOAllora
|
$0.1456 | $0.1572 | $0.1418 | $36.19万 | $2,914.28万 | -5.76% |
| 454 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 628 |
CHRChromia
|
$0.01524 | $0.01651 | $0.01454 | $13.02万 | $1,456.76万 | -5.34% |
| 263 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $69.66万 | $1,389.52万 | -2.01% |
| 93 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $374.56万 | $13.69亿 | -3.90% |
| 401 |
TURBOTurbo
|
$0.000713 | $0.000778 | $0.000683 | $37.68万 | $4,784.42万 | -6.55% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 439 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.87万 | $1,851.37万 | -4.38% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Aave _BTC行情
Internet _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tezos _以太坊ETH价格
USD1 _以太坊ETH价格
Quant _币种排行
Sui _数字货币市值
Render _币种排行
应用链 _数字货币市值
比特现金 _比特币
Solana _比特币行情
Arbitrum _以太坊ETH价格
Pepe _BTC行情
Filecoin _币种排行
Arbitrum _BTC行情
TONToken _BTC行情
Avalanche _比特币行情
EUR _以太坊ETH价格
Avalanche _比特币
Hedera _以太坊ETH价格
THORChain _比特币行情
币安币 _比特币行情
Aptos _币种排行
Sei _币种排行
Aerodrome _BTC行情
Plasma _比特币行情
Artificial _加密货币行情
比特现金 _以太坊ETH价格
比特币 _加密货币行情
狗币 _以太坊ETH价格
Pump.fun _BTC行情
Polkadot _比特币
Sui _以太坊ETH价格
币安币 _数字货币市值
Ondo _币种排行
应用链 _币种排行
比特现金 _比特币行情
StraitsX XUSD _比特币