Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 19:05:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
1000CAT1000CAT
|
$0.001643 | $0.001717 | $0.00156 | $45.61万 | — | -1.97% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 332 |
YFIyearn.finance
|
$1960 | $2,009.00 | $1,886.00 | $45.18万 | $6,626.21万 | -2.05% |
| 155 |
GIGGLEGiggle Fund
|
$27.41 | $28.40 | $25.71 | $114.35万 | $2,789.55万 | -2.73% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 411 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 291 |
APEApeCoin
|
$0.1011 | $0.1058 | $0.0985 | $53.34万 | $7,778.01万 | -4.08% |
| 406 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00593 | $0.0055 | $33.81万 | $2,933.06万 | -2.20% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 616 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $10.92万 | — | -0.99% |
| 399 |
ALLOAllora
|
$0.1486 | $0.1517 | $0.1423 | $34.90万 | $2,917.63万 | 0.34% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 602 |
CHRChromia
|
$0.01435 | $0.01471 | $0.01371 | $12.02万 | $1,394.13万 | -2.12% |
| 262 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0563 | $60.45万 | $1,303.98万 | -3.31% |
| 80 |
ICPInternet Computer
|
$2.37 | $2.41 | $2.26 | $343.37万 | $13.27亿 | -1.29% |
| 538 |
TURBOTurbo
|
$0.000701 | $0.000721 | $0.000681 | $19.01万 | $4,887.66万 | -2.10% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 465 |
EULEuler
|
$0.916 | $0.967 | $0.88 | $26.58万 | $1,754.19万 | -4.28% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
大零币 _比特币
Official _比特币行情
Holo _比特币
BMNRB _BTC行情
RWUSD _比特币
艾达币 _比特币
BMNRB _BTC行情
Celestia _比特币行情
NEXPACE _BTC行情
COINB _加密货币行情
Arbitrum _比特币行情
Hyperliquid _比特币行情
Ether.fi _币种排行
KORUB _数字货币市值
OFFICIAL TRUMP _币种排行
First Neiro _BTC行情
Pepe _以太坊ETH价格
COINB _以太坊ETH价格
Arbitrum _加密货币行情
NEXPACE _BTC行情
First Digital _币种排行
瑞波币 _加密货币行情
Aptos _BTC行情
Ether.fi _BTC行情
Pudgy Penguins _加密货币行情
Shiba Inu _比特币
Arbitrum _BTC行情
瑞波币 _加密货币行情
Pepe _加密货币行情
Uniswap _比特币
SNXXB _币种排行
TQQQB _币种排行
Aster _比特币行情
Initia _币种排行
Holo _比特币行情
Avalanche _币种排行
大零币 _加密货币行情
Bubblemaps _以太坊ETH价格
大零币 _加密货币行情
BEAMX _比特币