Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 11:20:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
1000CAT1000CAT
|
$0.001734 | $0.00186 | $0.001532 | $362.56万 | — | 12.09% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 510 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 386 |
YFIyearn.finance
|
$2067 | $2,079.00 | $1,991.00 | $35.83万 | $6,939.27万 | 3.82% |
| 195 |
GIGGLEGiggle Fund
|
$30.6 | $30.91 | $28.62 | $90.35万 | $3,024.16万 | 6.81% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 245 |
APEApeCoin
|
$0.1175 | $0.1175 | $0.1078 | $67.09万 | $8,707.58万 | 8.80% |
| 354 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00688 | $0.00625 | $40.26万 | $3,412.72万 | 6.72% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 503 |
SECZBSECZB
|
$8.15 | $8.45 | $7.51 | $22.48万 | — | 8.09% |
| 194 |
ALLOAllora
|
$0.1544 | $0.168 | $0.146 | $92.29万 | $3,127.84万 | -2.03% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 629 |
CHRChromia
|
$0.01641 | $0.01681 | $0.01537 | $11.07万 | $1,597.59万 | 6.42% |
| 222 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $75.33万 | $1,461.58万 | 5.47% |
| 101 |
ICPInternet Computer
|
$2.629 | $2.63 | $2.43 | $298.64万 | $14.49亿 | 7.92% |
| 470 |
TURBOTurbo
|
$0.000772 | $0.000797 | $0.000748 | $25.31万 | $5,313.13万 | 2.93% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 429 |
EULEuler
|
$1.093 | $1.10 | $0.99 | $29.48万 | $1,964.89万 | 10.29% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
Ripple USD _比特币行情
Chainlink _BTC行情
Quant _以太坊ETH价格
狗币 _以太坊ETH价格
EUR _比特币
Official Trump _比特币行情
达世币 _比特币
艾达币 _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _比特币行情
Plasma _比特币
Hyperliquid _BTC行情
Near Protocol _数字货币市值
BFUSD _加密货币行情
大零币 _币种排行
Sei _BTC行情
大零币 _比特币
AMDB _比特币
BABAB _加密货币行情
Near Protocol _比特币行情
World Liberty _以太坊ETH价格
1000CAT _比特币
PAX Gold _比特币行情
TONToken _币种排行
BEB _比特币
AMDB _BTC行情
Aptos _以太坊ETH价格
BFUSD _币种排行
USD1 _币种排行
Solana _数字货币市值
恒星币 _以太坊ETH价格
Polkadot _BTC行情
Huma Finance _比特币行情
AMDB _币种排行
SNXXB _数字货币市值
Ondo _比特币行情
Space and Time _加密货币行情
Stacks _比特币行情
USD1 _以太坊ETH价格
莱特币 _币种排行