QNTB
QNTB · 美元计价
$29.97
-6.78%
≈ ￥197.802
(-$2.18)
更新于 2026-11-06 04:00:01
24H 最高$33.25
24H 最低$28.45
今日开盘$32.15
24H 成交量$14.87万
流通市值—
24H 涨跌额(-$2.18)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
1000CAT1000CAT
|
$0.001736 | $0.001854 | $0.001633 | $402.83万 | — | 3.64% |
| 482 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 535 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 427 |
YFIyearn.finance
|
$2018 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.79% |
| 184 |
GIGGLEGiggle Fund
|
$28.58 | $31.10 | $27.19 | $117.78万 | $2,804.69万 | -4.45% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 279 |
APEApeCoin
|
$0.1102 | $0.1181 | $0.1048 | $63.09万 | $8,087.00万 | -4.01% |
| 302 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00679 | $0.00587 | $55.76万 | $3,028.40万 | -8.16% |
| 224 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 504 |
SECZBSECZB
|
$7.39 | $8.22 | $6.94 | $25.02万 | — | -9.10% |
| 412 |
ALLOAllora
|
$0.146 | $0.1572 | $0.1418 | $36.68万 | $2,914.28万 | -4.95% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 635 |
CHRChromia
|
$0.01533 | $0.01651 | $0.01454 | $12.16万 | $1,456.76万 | -4.31% |
| 263 |
ZBTZerobase
|
$0.0638 | $0.0675 | $0.0617 | $70.05万 | $1,389.52万 | -1.85% |
| 93 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $373.20万 | $13.69亿 | -3.22% |
| 401 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.77万 | $4,784.42万 | -6.18% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 440 |
EULEuler
|
$1.007 | $1.10 | $0.971 | $32.83万 | $1,851.37万 | -4.28% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aptos _数字货币市值
Initia _比特币
波场 _数字货币市值
United Stables _比特币
Huma Finance _BTC行情
Hedera _比特币
RWUSD _数字货币市值
Pendle _比特币行情
Filecoin _加密货币行情
Official Trump _比特币行情
Zama _比特币
大零币 _币种排行
Ondo _BTC行情
Near Protocol _比特币行情
Worldcoin _比特币
Aerodrome _加密货币行情
LayerZero _比特币
Sei _比特币行情
Official Trump _加密货币行情
Thena _比特币行情
币安币 _比特币
Aerodrome _BTC行情
莱特币 _以太坊ETH价格
BFUSD _比特币
Bubblemaps _BTC行情
DRAMB _以太坊ETH价格
USDC _币种排行
Tether Gold _加密货币行情
Polygon _BTC行情
Pudgy Penguins _加密货币行情
Quant _比特币行情
波场 _比特币行情
Ripple USD _加密货币行情
MarsCoin _以太坊ETH价格
Uniswap _加密货币行情
Polkadot _BTC行情
EUR _币种排行
Sei _比特币
币安币 _加密货币行情