Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 11:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
1000CAT1000CAT
|
$0.001735 | $0.00186 | $0.001532 | $362.08万 | — | 12.15% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 511 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 386 |
YFIyearn.finance
|
$2065 | $2,079.00 | $1,994.00 | $35.49万 | $6,939.27万 | 2.79% |
| 195 |
GIGGLEGiggle Fund
|
$30.67 | $30.91 | $28.62 | $90.86万 | $3,024.16万 | 6.02% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 245 |
APEApeCoin
|
$0.1173 | $0.1175 | $0.1079 | $66.52万 | $8,707.58万 | 8.01% |
| 351 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00625 | $40.81万 | $3,412.72万 | 6.54% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 505 |
SECZBSECZB
|
$8.17 | $8.45 | $7.51 | $22.47万 | — | 8.79% |
| 193 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $92.44万 | $3,127.84万 | -1.84% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 628 |
CHRChromia
|
$0.01643 | $0.01681 | $0.01537 | $10.96万 | $1,597.59万 | 6.14% |
| 222 |
ZBTZerobase
|
$0.0675 | $0.0676 | $0.0636 | $75.25万 | $1,461.58万 | 5.14% |
| 101 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.44 | $295.00万 | $14.49亿 | 7.01% |
| 469 |
TURBOTurbo
|
$0.000772 | $0.000797 | $0.000748 | $25.50万 | $5,313.13万 | 2.66% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 431 |
EULEuler
|
$1.09 | $1.10 | $0.994 | $29.36万 | $1,964.89万 | 8.89% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Polkadot _BTC行情
BEAMX _比特币
QQQB _比特币
EUR _BTC行情
Pendle _币种排行
World Liberty _比特币
Quant _以太坊ETH价格
AAPLB _比特币
SOXSB _BTC行情
Aave _BTC行情
Ondo _币种排行
PancakeSwap _比特币行情
USD1 _加密货币行情
Sei _以太坊ETH价格
Injective _比特币
Aerodrome _比特币
Tether Gold _数字货币市值
BABAB _BTC行情
Injective _数字货币市值
Aerodrome _加密货币行情
EUR _币种排行
Aster _数字货币市值
Bittensor _比特币行情
Official Trump _比特币
比特币 _比特币行情
Avalanche _币种排行
Sui _数字货币市值
BABAB _加密货币行情
Aptos _数字货币市值
Worldcoin _数字货币市值
Holo _比特币行情
Near Protocol _以太坊ETH价格
Stacks _币种排行
Aerodrome _币种排行
Initia _比特币行情
Bittensor _数字货币市值
币安币 _加密货币行情
AAPLB _加密货币行情
Bubblemaps _加密货币行情