Sapien
SAPIEN · 美元计价
$0.05036
2.21%
≈ ￥0.332376
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04927
24H 成交量$20.76万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
1000CAT1000CAT
|
$0.001707 | $0.00186 | $0.001531 | $363.10万 | — | 7.02% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 518 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 375 |
YFIyearn.finance
|
$2035 | $2,079.00 | $1,968.00 | $37.38万 | $6,939.27万 | 2.31% |
| 187 |
GIGGLEGiggle Fund
|
$29.9 | $30.91 | $28.29 | $96.97万 | $3,024.16万 | 2.40% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 213 |
APEApeCoin
|
$0.1156 | $0.1175 | $0.1065 | $80.12万 | $8,707.58万 | 5.96% |
| 329 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00688 | $0.00614 | $47.04万 | $3,412.72万 | 4.91% |
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 496 |
SECZBSECZB
|
$8.05 | $8.45 | $7.42 | $23.81万 | — | 4.95% |
| 192 |
ALLOAllora
|
$0.1523 | $0.168 | $0.146 | $91.32万 | $3,127.84万 | -3.73% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 620 |
CHRChromia
|
$0.01613 | $0.01681 | $0.0152 | $11.75万 | $1,597.59万 | 3.73% |
| 210 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $80.56万 | $1,461.58万 | 1.53% |
| 101 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.41 | $321.09万 | $14.49亿 | 5.25% |
| 494 |
TURBOTurbo
|
$0.00076 | $0.000797 | $0.000742 | $24.01万 | $5,313.13万 | 0.13% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 440 |
EULEuler
|
$1.069 | $1.08 | $0.979 | $29.30万 | $1,964.89万 | 5.74% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
Huma Finance _比特币行情
牛来 _比特币行情
INTWB _比特币行情
Injective _以太坊ETH价格
Arbitrum _BTC行情
Haedal _币种排行
Holo _比特币
Near Protocol _币种排行
Haedal _以太坊ETH价格
Pepe _BTC行情
Bittensor _币种排行
SOXSB _加密货币行情
USDC _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _数字货币市值
莱特币 _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _币种排行
BEB _加密货币行情
比特现金 _加密货币行情
USD1 _比特币
Zama _比特币
AMDB _比特币
莱特币 _数字货币市值
Aptos _比特币
Aptos _加密货币行情
Ethena _币种排行
Pump.fun _BTC行情
USDC _以太坊ETH价格
Aerodrome _加密货币行情
TQQQB _比特币
Huma Finance _以太坊ETH价格
USD1 _币种排行
RWUSD _比特币
Celo _比特币行情
Celo _数字货币市值
SNXXB _币种排行
SNXXB _币种排行
以太坊 _比特币
Plasma _比特币行情