云储币
SC · 美元计价
$0.000732
4.57%
≈ ￥0.0048312
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.000737
24H 最低$0.000699
今日开盘$0.0007
24H 成交量$13.31万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
1000CAT1000CAT
|
$0.001719 | $0.00186 | $0.001534 | $360.21万 | — | 11.99% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 512 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 390 |
YFIyearn.finance
|
$2065 | $2,079.00 | $2,000.00 | $34.99万 | $6,939.27万 | 3.25% |
| 195 |
GIGGLEGiggle Fund
|
$30.44 | $30.91 | $28.68 | $91.62万 | $3,024.16万 | 6.03% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 248 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1085 | $66.03万 | $8,707.58万 | 6.80% |
| 352 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00628 | $40.90万 | $3,412.72万 | 5.73% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 505 |
SECZBSECZB
|
$8.16 | $8.45 | $7.56 | $22.50万 | — | 7.94% |
| 194 |
ALLOAllora
|
$0.1532 | $0.168 | $0.146 | $92.25万 | $3,127.84万 | -2.98% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 627 |
CHRChromia
|
$0.01637 | $0.01681 | $0.01544 | $11.04万 | $1,597.59万 | 5.82% |
| 225 |
ZBTZerobase
|
$0.0673 | $0.0676 | $0.0636 | $75.29万 | $1,461.58万 | 4.83% |
| 106 |
ICPInternet Computer
|
$2.612 | $2.63 | $2.45 | $279.23万 | $14.49亿 | 6.27% |
| 459 |
TURBOTurbo
|
$0.000764 | $0.000797 | $0.000752 | $26.21万 | $5,313.13万 | 1.60% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 433 |
EULEuler
|
$1.086 | $1.10 | $1.00 | $29.35万 | $1,964.89万 | 8.49% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
莱特币 _BTC行情
Artificial _加密货币行情
Pendle _数字货币市值
比特现金 _币种排行
Pump.fun _币种排行
艾达币 _加密货币行情
Aave _BTC行情
Aptos _比特币
First Digital _币种排行
Aster _加密货币行情
Aptos _BTC行情
Huma Finance _比特币行情
Hyperliquid _加密货币行情
牛来 _BTC行情
Avalanche _BTC行情
Bubblemaps _加密货币行情
Chainlink _比特币行情
波场 _BTC行情
TQQQB _加密货币行情
QQQB _币种排行
Sei _比特币行情
BEB _比特币行情
Pendle _BTC行情
Aave _数字货币市值
World Liberty _数字货币市值
Ripple USD _加密货币行情
Virtuals _比特币行情
瑞波币 _比特币
Haedal _数字货币市值
牛来 _以太坊ETH价格
Ondo _比特币行情
NFPrompt _以太坊ETH价格
1000CAT _比特币
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _比特币
RWUSD _比特币
Celestia _比特币行情
Sui _加密货币行情
Celestia _数字货币市值