Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$46.39
-29.83%
≈ ￥306.174
(-$19.72)
更新于 2026-11-06 03:20:02
24H 最高$67.57
24H 最低$42.11
今日开盘$66.11
24H 成交量$8,196.88万
流通市值$6,451.91万
24H 涨跌额(-$19.72)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
1000CAT1000CAT
|
$0.001733 | $0.001854 | $0.001633 | $394.29万 | — | 3.90% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 432 |
YFIyearn.finance
|
$1993 | $2,073.00 | $1,906.00 | $33.59万 | $6,587.92万 | -2.45% |
| 183 |
GIGGLEGiggle Fund
|
$28.49 | $31.10 | $27.19 | $117.37万 | $2,804.69万 | -5.54% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 274 |
APEApeCoin
|
$0.1094 | $0.1181 | $0.1048 | $64.13万 | $8,087.00万 | -6.09% |
| 319 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $52.68万 | $3,028.40万 | -9.01% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 504 |
SECZBSECZB
|
$7.31 | $8.24 | $6.94 | $24.85万 | — | -11.29% |
| 401 |
ALLOAllora
|
$0.1445 | $0.1572 | $0.1418 | $37.65万 | $2,914.28万 | -7.07% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 640 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.76万 | $1,456.76万 | -6.31% |
| 260 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.72万 | $1,389.52万 | -2.74% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $369.20万 | $13.69亿 | -4.55% |
| 402 |
TURBOTurbo
|
$0.000709 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.68% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.52万 | $1,851.37万 | -5.82% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Tezos _以太坊ETH价格
LayerZero _比特币行情
Chainlink _币种排行
Pepe _加密货币行情
Render _以太坊ETH价格
Holo _币种排行
Bittensor _比特币行情
Tezos _以太坊ETH价格
Injective _比特币
Internet _加密货币行情
QQQB _以太坊ETH价格
Pepe _加密货币行情
Sei _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
MarsCoin _加密货币行情
StraitsX XUSD _以太坊ETH价格
Raydium _加密货币行情
Aave _数字货币市值
艾达币 _BTC行情
DRAMB _比特币
Polkadot _BTC行情
StraitsX XUSD _币种排行
SNXXB _比特币
达世币 _数字货币市值
Pendle _数字货币市值
Thena _比特币行情
Tether Gold _加密货币行情
牛来 _加密货币行情
Internet _币种排行
Aster _BTC行情
SNXXB _以太坊ETH价格
Ethena _币种排行
MarsCoin _数字货币市值
艾达币 _加密货币行情
Ethena _BTC行情
SNXXB _币种排行
Holo _比特币行情
瑞波币 _加密货币行情
KORUB _币种排行