Wrapped Bitcoin
WBTC · 美元计价
$75829.11
-5.35%
≈ ￥500472.13
(-$4284.72)
更新于 2026-11-06 03:25:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80113.83
24H 成交量$141.86万
流通市值$88.34亿
24H 涨跌额(-$4284.72)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
1000CAT1000CAT
|
$0.001755 | $0.001854 | $0.001633 | $396.14万 | — | 5.28% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 431 |
YFIyearn.finance
|
$1987 | $2,073.00 | $1,906.00 | $33.62万 | $6,587.92万 | -2.65% |
| 182 |
GIGGLEGiggle Fund
|
$28.46 | $31.10 | $27.19 | $117.41万 | $2,804.69万 | -5.35% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 274 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $64.07万 | $8,087.00万 | -6.27% |
| 306 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $54.61万 | $3,028.40万 | -9.28% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 504 |
SECZBSECZB
|
$7.27 | $8.23 | $6.94 | $24.90万 | — | -11.56% |
| 403 |
ALLOAllora
|
$0.1447 | $0.1572 | $0.1418 | $37.49万 | $2,914.28万 | -6.95% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 638 |
CHRChromia
|
$0.0151 | $0.01651 | $0.01454 | $11.91万 | $1,456.76万 | -6.33% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.80万 | $1,389.52万 | -2.90% |
| 92 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $369.99万 | $13.69亿 | -4.67% |
| 402 |
TURBOTurbo
|
$0.000708 | $0.000778 | $0.000683 | $37.61万 | $4,784.42万 | -7.57% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 441 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.12% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
PAX Gold _BTC行情
Solana _比特币行情
狗币 _币种排行
KORUB _以太坊ETH价格
United Stables _以太坊ETH价格
Celestia _BTC行情
Aptos _币种排行
NFPrompt _数字货币市值
LayerZero _加密货币行情
Thena _数字货币市值
Polygon _比特币
THORChain _数字货币市值
DRAMB _数字货币市值
PAX Gold _比特币
Polkadot _以太坊ETH价格
大零币 _BTC行情
应用链 _比特币行情
1000CAT _数字货币市值
BEB _BTC行情
Worldcoin _比特币
Thena _比特币行情
Holo _比特币
Thena _比特币
BFUSD _以太坊ETH价格
INTWB _加密货币行情
EUR _加密货币行情
Arbitrum _比特币行情
USDC _BTC行情
QQQB _比特币行情
Polkadot _比特币行情
StraitsX XUSD _以太坊ETH价格
Aster _比特币
FOGO _比特币行情
Pepe _数字货币市值
达世币 _比特币
Tezos _数字货币市值
Aptos _币种排行
Quant _数字货币市值
Sui _币种排行
Ether.fi _比特币行情